Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240524C18220000 | 2024-05-22 12:36PM EDT | 2024-05-24 | 533.00 | 508.30 | 524.50 | +52.53 | +10.93% | 1 | 4 | 35.16% |
NDXP240531C18220000 | 2024-05-14 10:38AM EDT | 2024-05-31 | 268.82 | 545.80 | 562.50 | 0.00 | - | 1 | 1 | 21.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240523P18220000 | 2024-05-22 1:48PM EDT | 2024-05-23 | 6.50 | 4.10 | 5.70 | -42.30 | -86.68% | 10 | 1 | 30.05% |
NDXP240524P18220000 | 2024-05-20 4:06PM EDT | 2024-05-24 | 15.74 | 12.10 | 14.50 | -4.26 | -21.30% | 1 | 21 | 26.21% |
NDXP240531P18220000 | 2024-05-20 9:32AM EDT | 2024-05-31 | 62.55 | 36.20 | 41.00 | 0.00 | - | 1 | 1 | 16.82% |